시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,750	0	0.00%	191,131	4,903
12:29	25,750	0	0.00%	191,021	4,900
12:28	25,750	0	0.00%	190,873	4,896
12:27	25,750	0	0.00%	190,863	4,896
12:26	25,700	50	- 0.19%	190,503	4,887
12:25	25,750	0	0.00%	189,858	4,870
12:24	25,700	50	- 0.19%	189,346	4,857
12:23	25,750	0	0.00%	188,646	4,839
12:22	25,750	0	0.00%	188,545	4,837
12:21	25,700	50	- 0.19%	188,261	4,829