시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,750	0	0.00%	195,132	5,006
12:39	25,750	0	0.00%	195,050	5,004
12:38	25,750	0	0.00%	194,831	4,998
12:37	25,700	50	- 0.19%	194,770	4,997
12:36	25,750	0	0.00%	193,641	4,968
12:35	25,750	0	0.00%	193,500	4,964
12:34	25,700	50	- 0.19%	193,232	4,957
12:33	25,750	0	0.00%	192,427	4,936
12:32	25,750	0	0.00%	192,289	4,933
12:31	25,750	0	0.00%	191,199	4,905