시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	25,700	50	- 0.19%	199,084	5,108
12:49	25,700	50	- 0.19%	198,861	5,102
12:48	25,750	0	0.00%	198,763	5,099
12:47	25,750	0	0.00%	197,045	5,055
12:46	25,800	50	+ 0.19%	196,804	5,049
12:45	25,750	0	0.00%	196,725	5,047
12:44	25,750	0	0.00%	196,006	5,028
12:43	25,750	0	0.00%	195,743	5,022
12:42	25,700	50	- 0.19%	195,677	5,020
12:41	25,750	0	0.00%	195,170	5,007