시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	25,850	100	+ 0.39%	202,908	5,206
12:59	25,800	50	+ 0.19%	202,435	5,194
12:58	25,850	100	+ 0.39%	202,008	5,183
12:57	25,850	100	+ 0.39%	201,937	5,181
12:56	25,850	100	+ 0.39%	201,729	5,176
12:55	25,800	50	+ 0.19%	201,411	5,168
12:54	25,800	50	+ 0.19%	201,309	5,165
12:53	25,850	100	+ 0.39%	201,167	5,161
12:52	25,700	50	- 0.19%	199,623	5,121
12:51	25,750	0	0.00%	199,096	5,108