시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	25,950	200	+ 0.78%	211,177	5,421
13:09	25,950	200	+ 0.78%	210,625	5,407
13:08	25,950	200	+ 0.78%	210,264	5,397
13:07	25,900	150	+ 0.58%	209,474	5,377
13:06	25,900	150	+ 0.58%	208,981	5,364
13:05	25,950	200	+ 0.78%	205,222	5,266
13:04	25,900	150	+ 0.58%	204,733	5,254
13:03	25,900	150	+ 0.58%	204,637	5,251
13:02	25,900	150	+ 0.58%	204,166	5,239
13:01	25,950	200	+ 0.78%	203,918	5,233