시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	25,950	200	+ 0.78%	214,551	5,509
13:19	26,050	300	+ 1.17%	214,366	5,504
13:18	26,000	250	+ 0.97%	214,285	5,502
13:17	26,000	250	+ 0.97%	213,882	5,491
13:16	25,950	200	+ 0.78%	213,368	5,478
13:15	25,950	200	+ 0.78%	213,149	5,472
13:14	26,000	250	+ 0.97%	212,751	5,462
13:13	25,900	150	+ 0.58%	212,665	5,460
13:12	25,950	200	+ 0.78%	212,457	5,454
13:11	25,950	200	+ 0.78%	211,292	5,424