시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	25,950	200	+ 0.78%	218,949	5,623
13:29	25,950	200	+ 0.78%	218,889	5,621
13:28	25,950	200	+ 0.78%	218,466	5,610
13:27	26,000	250	+ 0.97%	216,863	5,569
13:26	25,950	200	+ 0.78%	215,859	5,543
13:25	26,000	250	+ 0.97%	215,745	5,540
13:24	25,950	200	+ 0.78%	215,452	5,532
13:23	25,950	200	+ 0.78%	215,011	5,521
13:22	25,950	200	+ 0.78%	214,900	5,518
13:21	25,950	200	+ 0.78%	214,852	5,516