시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	25,900	150	+ 0.58%	224,947	5,779
13:39	25,950	200	+ 0.78%	224,526	5,768
13:38	25,950	200	+ 0.78%	224,483	5,767
13:37	25,950	200	+ 0.78%	223,665	5,745
13:36	25,950	200	+ 0.78%	223,642	5,745
13:35	26,000	250	+ 0.97%	222,759	5,722
13:34	25,950	200	+ 0.78%	222,634	5,719
13:33	26,000	250	+ 0.97%	221,002	5,676
13:32	25,900	150	+ 0.58%	219,631	5,641
13:31	25,950	200	+ 0.78%	219,468	5,636