시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	25,850	100	+ 0.39%	238,789	6,137
13:49	25,950	200	+ 0.78%	236,451	6,077
13:48	25,850	100	+ 0.39%	236,429	6,076
13:47	25,900	150	+ 0.58%	236,347	6,074
13:46	25,950	200	+ 0.78%	235,760	6,059
13:45	25,950	200	+ 0.78%	231,583	5,951
13:44	25,950	200	+ 0.78%	229,122	5,887
13:43	26,000	250	+ 0.97%	226,644	5,823
13:42	25,950	200	+ 0.78%	226,609	5,822
13:41	25,900	150	+ 0.58%	226,028	5,807