시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	26,000	250	+ 0.97%	291,870	7,516
15:19	25,950	200	+ 0.78%	285,556	7,351
15:18	25,950	200	+ 0.78%	284,931	7,335
15:17	25,950	200	+ 0.78%	284,187	7,316
15:16	25,950	200	+ 0.78%	283,371	7,295
15:15	25,950	200	+ 0.78%	283,088	7,287
15:14	26,000	250	+ 0.97%	282,745	7,278
15:13	26,000	250	+ 0.97%	282,326	7,268
15:12	25,950	200	+ 0.78%	282,301	7,267
15:11	26,000	250	+ 0.97%	281,753	7,253