시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,434	8	- 0.56%	58,842	84
13:53	1,434	8	- 0.56%	58,840	84
13:52	1,434	8	- 0.56%	58,838	84
13:51	1,434	8	- 0.56%	58,835	84
13:50	1,434	8	- 0.56%	58,831	84
13:49	1,434	8	- 0.56%	58,829	84
13:48	1,441	1	- 0.07%	58,827	84
13:47	1,434	8	- 0.56%	58,824	84
13:46	1,434	8	- 0.56%	58,822	84
13:45	1,434	8	- 0.56%	58,820	84