시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	1,435	7	- 0.49%	58,914	84
14:03	1,435	7	- 0.49%	58,912	84
14:02	1,440	2	- 0.14%	58,910	84
14:01	1,440	2	- 0.14%	58,907	84
14:00	1,434	8	- 0.56%	58,904	84
13:59	1,434	8	- 0.56%	58,901	84
13:58	1,434	8	- 0.56%	58,897	84
13:57	1,434	8	- 0.56%	58,895	84
13:56	1,434	8	- 0.56%	58,850	84
13:55	1,441	1	- 0.07%	58,846	84