시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,422	20	- 1.39%	61,914	89
14:13	1,424	18	- 1.25%	61,901	89
14:12	1,432	10	- 0.69%	61,885	89
14:11	1,435	7	- 0.49%	58,931	84
14:10	1,440	2	- 0.14%	58,929	84
14:09	1,435	7	- 0.49%	58,926	84
14:08	1,435	7	- 0.49%	58,924	84
14:07	1,435	7	- 0.49%	58,922	84
14:06	1,435	7	- 0.49%	58,920	84
14:05	1,435	7	- 0.49%	58,916	84