시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	1,432	10	- 0.69%	62,180	89
14:23	1,432	10	- 0.69%	62,177	89
14:22	1,430	12	- 0.83%	62,175	89
14:21	1,428	14	- 0.97%	62,170	89
14:20	1,428	14	- 0.97%	62,168	89
14:19	1,428	14	- 0.97%	62,166	89
14:18	1,440	2	- 0.14%	62,164	89
14:17	1,421	21	- 1.46%	62,161	89
14:16	1,421	21	- 1.46%	62,081	89
14:15	1,421	21	- 1.46%	62,078	89