시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,433	9	- 0.62%	64,704	93
14:33	1,433	9	- 0.62%	64,702	93
14:32	1,433	9	- 0.62%	64,700	93
14:31	1,433	9	- 0.62%	64,697	93
14:30	1,433	9	- 0.62%	64,661	93
14:29	1,433	9	- 0.62%	64,659	93
14:28	1,440	2	- 0.14%	64,654	93
14:27	1,433	9	- 0.62%	64,651	93
14:26	1,433	9	- 0.62%	62,484	89
14:25	1,433	9	- 0.62%	62,182	89