시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,433	9	- 0.62%	64,733	93
14:43	1,440	2	- 0.14%	64,729	93
14:42	1,433	9	- 0.62%	64,725	93
14:41	1,433	9	- 0.62%	64,723	93
14:40	1,433	9	- 0.62%	64,721	93
14:39	1,433	9	- 0.62%	64,718	93
14:38	1,440	2	- 0.14%	64,716	93
14:37	1,433	9	- 0.62%	64,712	93
14:36	1,433	9	- 0.62%	64,708	93
14:35	1,433	9	- 0.62%	64,706	93