시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,426	16	- 1.11%	7,710	11
09:09	1,426	16	- 1.11%	5,335	8
09:08	1,425	17	- 1.18%	5,334	8
09:07	1,429	13	- 0.90%	3,187	5
09:05	1,429	13	- 0.90%	3,154	5
09:02	1,443	1	+ 0.07%	2,671	4
09:01	1,435	7	- 0.49%	2,599	4
09:00	1,442	0	0.00%	2,598	4