시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,434	8	- 0.56%	14,938	21
09:22	1,432	10	- 0.69%	13,533	19
09:21	1,432	10	- 0.69%	13,530	19
09:19	1,434	8	- 0.56%	13,443	19
09:18	1,415	27	- 1.87%	11,713	17
09:16	1,422	20	- 1.39%	9,106	13
09:15	1,421	21	- 1.46%	8,752	13
09:14	1,424	18	- 1.25%	7,785	11
09:12	1,433	9	- 0.62%	7,777	11
09:11	1,433	9	- 0.62%	7,725	11