시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,414	28	- 1.94%	87,175	125
14:53	1,414	28	- 1.94%	87,121	124
14:52	1,416	26	- 1.80%	84,976	121
14:51	1,423	19	- 1.32%	82,684	118
14:50	1,426	16	- 1.11%	82,647	118
14:49	1,426	16	- 1.11%	82,645	118
14:48	1,431	11	- 0.76%	82,643	118
14:47	1,425	17	- 1.18%	71,858	103
14:46	1,433	9	- 0.62%	64,737	93
14:45	1,433	9	- 0.62%	64,735	93