시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	1,433	9	- 0.62%	18,556	27
09:37	1,433	9	- 0.62%	18,543	27
09:35	1,432	10	- 0.69%	18,541	27
09:32	1,434	8	- 0.56%	16,811	24
09:31	1,434	8	- 0.56%	16,810	24
09:30	1,434	8	- 0.56%	16,809	24
09:29	1,434	8	- 0.56%	16,807	24
09:26	1,434	8	- 0.56%	16,459	24
09:25	1,420	22	- 1.53%	16,449	24
09:24	1,420	22	- 1.53%	16,391	23