시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,423	19	- 1.32%	25,166	36
09:56	1,429	13	- 0.90%	24,176	35
09:52	1,421	21	- 1.46%	23,972	34
09:51	1,419	23	- 1.60%	23,072	33
09:50	1,433	9	- 0.62%	19,665	28
09:49	1,432	10	- 0.69%	19,552	28
09:45	1,425	17	- 1.18%	19,203	27
09:44	1,433	9	- 0.62%	18,923	27
09:41	1,433	9	- 0.62%	18,560	27
09:40	1,421	21	- 1.46%	18,559	27