시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,429	13	- 0.90%	32,289	46
10:53	1,429	13	- 0.90%	32,287	46
10:52	1,430	12	- 0.83%	32,220	46
10:37	1,435	7	- 0.49%	32,157	46
10:29	1,438	4	- 0.28%	31,123	44
10:20	1,434	8	- 0.56%	30,360	43
10:18	1,433	9	- 0.62%	30,001	43
10:17	1,429	13	- 0.90%	25,703	37
10:00	1,429	13	- 0.90%	25,503	36
09:59	1,423	19	- 1.32%	25,430	36