시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,426	16	- 1.11%	33,321	48
11:03	1,427	15	- 1.04%	33,317	48
11:02	1,426	16	- 1.11%	33,280	48
11:01	1,426	16	- 1.11%	33,278	48
11:00	1,427	15	- 1.04%	33,276	48
10:59	1,427	15	- 1.04%	32,420	46
10:58	1,427	15	- 1.04%	32,418	46
10:57	1,428	14	- 0.97%	32,416	46
10:56	1,429	13	- 0.90%	32,303	46
10:55	1,429	13	- 0.90%	32,301	46