시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,424	18	- 1.25%	33,613	48
11:13	1,426	16	- 1.11%	33,341	48
11:12	1,426	16	- 1.11%	33,339	48
11:11	1,426	16	- 1.11%	33,335	48
11:10	1,426	16	- 1.11%	33,333	48
11:09	1,426	16	- 1.11%	33,331	48
11:08	1,426	16	- 1.11%	33,329	48
11:07	1,426	16	- 1.11%	33,327	48
11:06	1,426	16	- 1.11%	33,325	48
11:05	1,426	16	- 1.11%	33,323	48