시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,424	18	- 1.25%	35,198	50
11:23	1,423	19	- 1.32%	35,193	50
11:22	1,423	19	- 1.32%	34,991	50
11:21	1,424	18	- 1.25%	34,989	50
11:20	1,424	18	- 1.25%	33,879	48
11:19	1,428	14	- 0.97%	33,875	48
11:18	1,424	18	- 1.25%	33,872	48
11:17	1,424	18	- 1.25%	33,849	48
11:16	1,424	18	- 1.25%	33,847	48
11:15	1,424	18	- 1.25%	33,615	48