시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,438	4	- 0.28%	36,381	52
11:33	1,430	12	- 0.83%	36,378	52
11:32	1,430	12	- 0.83%	36,376	52
11:31	1,430	12	- 0.83%	36,360	52
11:30	1,439	3	- 0.21%	36,358	52
11:29	1,429	13	- 0.90%	36,320	52
11:28	1,438	4	- 0.28%	36,318	52
11:27	1,423	19	- 1.32%	35,206	50
11:26	1,423	19	- 1.32%	35,202	50
11:25	1,423	19	- 1.32%	35,200	50