시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,430	12	- 0.83%	36,410	52
11:43	1,430	12	- 0.83%	36,407	52
11:42	1,430	12	- 0.83%	36,405	52
11:41	1,438	4	- 0.28%	36,401	52
11:40	1,438	4	- 0.28%	36,398	52
11:39	1,430	12	- 0.83%	36,394	52
11:38	1,430	12	- 0.83%	36,392	52
11:37	1,430	12	- 0.83%	36,390	52
11:36	1,430	12	- 0.83%	36,388	52
11:35	1,430	12	- 0.83%	36,386	52