시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,440	2	- 0.14%	36,658	52
11:53	1,440	2	- 0.14%	36,655	52
11:52	1,440	2	- 0.14%	36,652	52
11:51	1,432	10	- 0.69%	36,648	52
11:50	1,432	10	- 0.69%	36,645	52
11:49	1,440	2	- 0.14%	36,640	52
11:48	1,440	2	- 0.14%	36,637	52
11:47	1,440	2	- 0.14%	36,634	52
11:46	1,431	11	- 0.76%	36,627	52
11:45	1,439	3	- 0.21%	36,526	52