시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	1,430	12	- 0.83%	37,749	54
12:03	1,430	12	- 0.83%	37,747	54
12:02	1,430	12	- 0.83%	37,745	54
12:01	1,430	12	- 0.83%	37,743	54
12:00	1,430	12	- 0.83%	37,726	54
11:59	1,430	12	- 0.83%	37,724	54
11:58	1,430	12	- 0.83%	37,722	54
11:57	1,430	12	- 0.83%	37,720	54
11:56	1,438	4	- 0.28%	36,789	53
11:55	1,432	10	- 0.69%	36,660	52