시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,417	25	- 1.73%	104,286	149
15:07	1,417	25	- 1.73%	104,284	149
15:05	1,417	25	- 1.73%	104,163	149
15:01	1,418	24	- 1.66%	104,017	148
15:00	1,411	31	- 2.15%	103,704	148
14:59	1,423	19	- 1.32%	99,522	142
14:58	1,412	30	- 2.08%	98,738	141
14:57	1,412	30	- 2.08%	98,735	141
14:56	1,415	27	- 1.87%	92,338	132
14:55	1,415	27	- 1.87%	92,211	132