시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,432	10	- 0.69%	38,546	55
12:13	1,432	10	- 0.69%	38,544	55
12:12	1,432	10	- 0.69%	38,540	55
12:11	1,440	2	- 0.14%	38,538	55
12:10	1,432	10	- 0.69%	38,535	55
12:09	1,431	11	- 0.76%	38,523	55
12:08	1,431	11	- 0.76%	37,807	54
12:07	1,438	4	- 0.28%	37,805	54
12:06	1,430	12	- 0.83%	37,756	54
12:05	1,430	12	- 0.83%	37,754	54