시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,430	12	- 0.83%	43,342	62
12:23	1,437	5	- 0.35%	43,340	62
12:22	1,433	9	- 0.62%	39,041	56
12:21	1,433	9	- 0.62%	39,039	56
12:20	1,432	10	- 0.69%	39,037	56
12:19	1,438	4	- 0.28%	39,032	56
12:18	1,438	4	- 0.28%	39,023	56
12:17	1,432	10	- 0.69%	38,985	56
12:16	1,430	12	- 0.83%	38,875	56
12:15	1,432	10	- 0.69%	38,548	55