시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,432	10	- 0.69%	43,371	62
12:33	1,432	10	- 0.69%	43,369	62
12:32	1,437	5	- 0.35%	43,367	62
12:31	1,437	5	- 0.35%	43,364	62
12:30	1,437	5	- 0.35%	43,361	62
12:29	1,430	12	- 0.83%	43,357	62
12:28	1,430	12	- 0.83%	43,354	62
12:27	1,430	12	- 0.83%	43,349	62
12:26	1,437	5	- 0.35%	43,347	62
12:25	1,430	12	- 0.83%	43,344	62