시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,432	10	- 0.69%	43,398	62
12:43	1,432	10	- 0.69%	43,395	62
12:42	1,432	10	- 0.69%	43,389	62
12:41	1,432	10	- 0.69%	43,387	62
12:40	1,432	10	- 0.69%	43,385	62
12:39	1,432	10	- 0.69%	43,383	62
12:38	1,432	10	- 0.69%	43,381	62
12:37	1,432	10	- 0.69%	43,379	62
12:36	1,432	10	- 0.69%	43,377	62
12:35	1,432	10	- 0.69%	43,375	62