시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,433	9	- 0.62%	46,135	66
12:53	1,433	9	- 0.62%	46,132	66
12:52	1,433	9	- 0.62%	46,111	66
12:51	1,433	9	- 0.62%	46,108	66
12:50	1,439	3	- 0.21%	46,104	66
12:49	1,439	3	- 0.21%	46,087	66
12:48	1,439	3	- 0.21%	46,084	66
12:47	1,432	10	- 0.69%	46,080	66
12:46	1,439	3	- 0.21%	45,502	65
12:45	1,432	10	- 0.69%	45,367	65