시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,433	9	- 0.62%	46,167	66
13:03	1,433	9	- 0.62%	46,165	66
13:02	1,433	9	- 0.62%	46,163	66
13:01	1,433	9	- 0.62%	46,161	66
13:00	1,433	9	- 0.62%	46,159	66
12:59	1,433	9	- 0.62%	46,157	66
12:58	1,433	9	- 0.62%	46,155	66
12:57	1,439	3	- 0.21%	46,150	66
12:56	1,433	9	- 0.62%	46,147	66
12:55	1,439	3	- 0.21%	46,145	66