시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,435	7	- 0.49%	52,225	75
13:13	1,435	7	- 0.49%	52,221	75
13:12	1,439	3	- 0.21%	46,238	66
13:11	1,439	3	- 0.21%	46,193	66
13:10	1,439	3	- 0.21%	46,189	66
13:09	1,439	3	- 0.21%	46,185	66
13:08	1,433	9	- 0.62%	46,181	66
13:07	1,439	3	- 0.21%	46,179	66
13:06	1,433	9	- 0.62%	46,174	66
13:05	1,439	3	- 0.21%	46,170	66