시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,442	0	0.00%	52,777	75
13:23	1,442	0	0.00%	52,773	75
13:22	1,435	7	- 0.49%	52,767	75
13:21	1,442	0	0.00%	52,765	75
13:20	1,442	0	0.00%	52,757	75
13:19	1,442	0	0.00%	52,745	75
13:18	1,442	0	0.00%	52,741	75
13:17	1,442	0	0.00%	52,237	75
13:16	1,435	7	- 0.49%	52,233	75
13:15	1,442	0	0.00%	52,231	75