시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	1,434	8	- 0.56%	58,790	84
13:33	1,434	8	- 0.56%	58,788	84
13:32	1,433	9	- 0.62%	58,766	84
13:31	1,433	9	- 0.62%	54,582	78
13:30	1,435	7	- 0.49%	54,580	78
13:29	1,435	7	- 0.49%	52,947	76
13:28	1,436	6	- 0.42%	52,943	76
13:27	1,442	0	0.00%	52,789	76
13:26	1,442	0	0.00%	52,785	76
13:25	1,442	0	0.00%	52,781	76