시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	1,434	8	- 0.56%	58,818	84
13:43	1,441	1	- 0.07%	58,814	84
13:42	1,434	8	- 0.56%	58,811	84
13:41	1,441	1	- 0.07%	58,809	84
13:40	1,434	8	- 0.56%	58,806	84
13:39	1,441	1	- 0.07%	58,804	84
13:38	1,434	8	- 0.56%	58,801	84
13:37	1,434	8	- 0.56%	58,798	84
13:36	1,434	8	- 0.56%	58,796	84
13:35	1,434	8	- 0.56%	58,792	84