시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,401	41	- 2.84%	147,854	210
15:19	1,410	32	- 2.22%	144,836	206
15:18	1,410	32	- 2.22%	144,835	206
15:17	1,411	31	- 2.15%	144,834	206
15:16	1,401	41	- 2.84%	144,644	205
15:15	1,401	41	- 2.84%	144,431	205
15:14	1,411	31	- 2.15%	143,565	204
15:13	1,403	39	- 2.71%	143,564	204
15:10	1,407	35	- 2.43%	126,021	179
15:09	1,415	27	- 1.87%	106,611	152