시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,700	10	- 0.13%	669	5
09:53	7,760	50	+ 0.65%	659	5
09:51	7,780	70	+ 0.91%	658	5
09:49	7,780	70	+ 0.91%	360	3
09:45	7,780	70	+ 0.91%	282	2
09:40	7,780	70	+ 0.91%	261	2
09:38	7,780	70	+ 0.91%	253	2
09:37	7,780	70	+ 0.91%	247	2
09:36	7,750	40	+ 0.52%	239	2
09:34	7,730	20	+ 0.26%	237	2