시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	7,770	60	+ 0.78%	773	6
11:16	7,770	60	+ 0.78%	753	6
11:10	7,720	10	+ 0.13%	752	6
10:53	7,770	60	+ 0.78%	742	6
10:36	7,730	20	+ 0.26%	731	6
10:34	7,780	70	+ 0.91%	721	6
10:19	7,710	0	0.00%	716	6
10:16	7,720	10	+ 0.13%	706	5
10:09	7,710	0	0.00%	705	5
10:04	7,710	0	0.00%	672	5