시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	7,820	110	+ 1.43%	1,725	13
12:01	7,750	40	+ 0.52%	1,235	10
12:00	7,790	80	+ 1.04%	1,226	9
11:59	7,810	100	+ 1.30%	1,218	9
11:57	7,740	30	+ 0.39%	1,195	9
11:56	7,740	30	+ 0.39%	970	8
11:55	7,740	30	+ 0.39%	795	6
11:44	7,740	30	+ 0.39%	794	6
11:34	7,780	70	+ 0.91%	785	6
11:27	7,730	20	+ 0.26%	783	6