시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	7,760	50	+ 0.65%	1,903	15
13:20	7,800	90	+ 1.17%	1,894	15
13:09	7,760	50	+ 0.65%	1,874	15
12:52	7,750	40	+ 0.52%	1,865	14
12:42	7,760	50	+ 0.65%	1,856	14
12:39	7,785	75	+ 0.97%	1,765	14
12:35	7,760	50	+ 0.65%	1,764	14
12:19	7,760	50	+ 0.65%	1,755	14
12:18	7,770	60	+ 0.78%	1,754	14
12:17	7,830	120	+ 1.56%	1,740	14