시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,690	20	- 0.26%	2,070	16
15:19	7,730	20	+ 0.26%	1,972	15
14:52	7,790	80	+ 1.04%	1,971	15
14:51	7,730	20	+ 0.26%	1,966	15
14:34	7,730	20	+ 0.26%	1,957	15
14:17	7,730	20	+ 0.26%	1,948	15
14:06	7,730	20	+ 0.26%	1,939	15
14:02	7,800	90	+ 1.17%	1,932	15
14:00	7,760	50	+ 0.65%	1,921	15
13:43	7,760	50	+ 0.65%	1,912	15