시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	8,500	340	+ 4.17%	15,573	130
10:05	8,500	340	+ 4.17%	15,568	130
10:04	8,500	340	+ 4.17%	15,567	130
10:03	8,510	350	+ 4.29%	15,502	129
10:02	8,500	340	+ 4.17%	15,483	129
10:01	8,510	350	+ 4.29%	15,287	128
10:00	8,510	350	+ 4.29%	14,804	123
09:59	8,480	320	+ 3.92%	14,657	122
09:58	8,510	350	+ 4.29%	14,556	121
09:57	8,510	350	+ 4.29%	14,538	121