시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	8,480	320	+ 3.92%	16,078	134
10:32	8,490	330	+ 4.04%	16,077	134
10:27	8,460	300	+ 3.68%	16,067	134
10:26	8,380	220	+ 2.70%	16,066	134
10:25	8,430	270	+ 3.31%	15,883	133
10:24	8,450	290	+ 3.55%	15,794	132
10:21	8,460	300	+ 3.68%	15,790	132
10:20	8,490	330	+ 4.04%	15,779	132
10:19	8,490	330	+ 4.04%	15,778	132
10:16	8,500	340	+ 4.17%	15,578	130