시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	8,450	290	+ 3.55%	17,082	143
11:06	8,460	300	+ 3.68%	17,081	143
11:05	8,460	300	+ 3.68%	17,080	143
11:04	8,380	220	+ 2.70%	16,920	141
11:03	8,420	260	+ 3.19%	16,468	138
11:02	8,430	270	+ 3.31%	16,465	138
10:48	8,500	340	+ 4.17%	16,444	137
10:46	8,500	340	+ 4.17%	16,443	137
10:42	8,430	270	+ 3.31%	16,093	134
10:37	8,480	320	+ 3.92%	16,079	134