시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,330	170	+ 2.08%	17,474	146
11:23	8,340	180	+ 2.21%	17,469	146
11:22	8,340	180	+ 2.21%	17,451	146
11:21	8,370	210	+ 2.57%	17,151	143
11:19	8,410	250	+ 3.06%	17,093	143
11:18	8,410	250	+ 3.06%	17,088	143
11:16	8,410	250	+ 3.06%	17,087	143
11:14	8,410	250	+ 3.06%	17,086	143
11:10	8,420	260	+ 3.19%	17,085	143
11:08	8,430	270	+ 3.31%	17,084	143